일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	2,060	0	0.00%	43,790	90
12.11	2,060	10	+ 0.49%	63,469	130
12.08	2,050	5	+ 0.24%	67,875	139
12.07	2,045	10	- 0.49%	91,517	187
12.06	2,055	0	0.00%	49,840	102
12.05	2,055	15	- 0.73%	50,782	104
12.04	2,070	10	+ 0.49%	74,446	153
12.01	2,060	20	- 0.96%	45,163	93
11.30	2,080	10	+ 0.48%	51,925	107
11.29	2,070	10	+ 0.49%	137,522	282