일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	3,835	30	- 0.78%	36,962	142
12.18	3,865	45	- 1.15%	53,217	206
12.15	3,910	10	+ 0.26%	46,565	182
12.14	3,900	90	+ 2.36%	119,586	466
12.13	3,810	0	0.00%	45,508	173
12.12	3,810	10	- 0.26%	32,992	126
12.11	3,820	25	+ 0.66%	23,063	88
12.08	3,795	15	- 0.39%	37,252	142
12.07	3,810	10	- 0.26%	72,458	276
12.06	3,820	20	- 0.52%	34,652	133