일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	1,410	9	- 0.63%	115,976	162
12.14	1,419	3	+ 0.21%	100,836	143
12.13	1,416	5	- 0.35%	53,333	76
12.12	1,421	47	- 3.20%	102,716	149
12.11	1,468	14	- 0.95%	73,659	108
12.08	1,482	0	0.00%	68,266	101
12.07	1,482	32	+ 2.21%	135,173	202
12.06	1,450	128	- 8.11%	318,735	474
12.05	1,578	174	+ 12.39%	343,787	510
12.04	1,404	58	+ 4.31%	152,877	212