일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	75,600	900	- 1.18%	16,458	1,253
11.24	76,500	2,700	+ 3.66%	33,999	2,580
11.23	73,800	2,400	- 3.15%	52,296	3,852
11.22	76,200	900	- 1.17%	14,058	1,083
11.21	77,100	500	- 0.64%	15,793	1,220
11.20	77,600	500	- 0.64%	12,862	999
11.17	78,100	600	- 0.76%	22,960	1,823
11.16	78,700	900	+ 1.16%	26,031	2,044
11.15	77,800	2,200	+ 2.91%	23,165	1,782
11.14	75,600	1,800	+ 2.44%	25,558	1,942