일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	26,050	300	+ 1.17%	152	4
12.13	25,750	250	- 0.96%	230	6
12.12	26,000	500	- 1.89%	1,283	34
12.11	26,500	0	0.00%	120	3
12.08	26,500	400	+ 1.53%	928	24
12.07	26,100	300	+ 1.16%	440	11
12.06	25,800	100	- 0.39%	105	3
12.05	25,900	500	+ 1.97%	534	14
12.04	25,400	900	+ 3.67%	933	24
12.01	24,500	100	+ 0.41%	975	24