일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	2,130	25	- 1.16%	22,002	46
11.28	2,155	5	+ 0.23%	13,547	29
11.27	2,150	15	- 0.69%	22,426	49
11.24	2,165	0	0.00%	13,118	28
11.23	2,165	10	+ 0.46%	86,699	189
11.22	2,155	0	0.00%	20,154	44
11.21	2,155	15	+ 0.70%	40,246	87
11.20	2,140	45	+ 2.15%	21,820	46
11.17	2,095	15	- 0.71%	9,250	20
11.16	2,110	10	- 0.47%	21,205	45