일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	3,715	35	- 0.93%	66,377	248
01.08	3,750	50	- 1.32%	40,314	152
01.05	3,800	75	- 1.94%	61,369	234
01.04	3,875	15	+ 0.39%	59,533	228
01.03	3,860	85	+ 2.25%	159,370	612
01.02	3,775	15	+ 0.40%	72,764	273
12.28	3,760	30	+ 0.80%	54,586	205
12.27	3,730	105	+ 2.90%	124,063	462
12.26	3,625	115	- 3.08%	145,110	531
12.22	3,740	40	- 1.06%	151,041	563