일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	5,770	10	+ 0.17%	95,098	548
12.18	5,760	30	+ 0.52%	48,648	279
12.15	5,730	60	+ 1.06%	62,568	357
12.14	5,670	20	+ 0.35%	57,029	324
12.13	5,650	80	- 1.40%	58,731	333
12.12	5,730	20	+ 0.35%	66,898	381
12.11	5,710	70	+ 1.24%	72,854	415
12.08	5,640	100	+ 1.81%	79,687	447
12.07	5,540	110	- 1.95%	83,055	463
12.06	5,650	70	+ 1.25%	74,837	420