일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	2,435	500	- 17.04%	11,909,877	29,676
12.26	2,935	485	+ 19.80%	32,375,081	98,449
12.22	2,450	145	+ 6.29%	1,169,876	2,826
12.21	2,305	250	- 9.79%	1,304,525	3,178
12.20	2,555	40	- 1.54%	1,270,940	3,251
12.19	2,595	5	+ 0.19%	5,355,772	13,768
12.18	2,590	390	+ 17.73%	25,082,019	63,928
12.15	2,200	70	- 3.08%	13,939,012	32,030
12.14	2,270	521	+ 29.79%	22,693,938	49,858
12.13	1,749	1	- 0.06%	226,926	397