일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	5,830	50	- 0.85%	123,006	720
12.21	5,880	40	- 0.68%	148,612	878
12.20	5,920	100	+ 1.72%	179,849	1,060
12.19	5,820	10	- 0.17%	111,310	647
12.18	5,830	20	+ 0.34%	107,234	625
12.15	5,810	40	- 0.68%	147,134	860
12.14	5,850	30	+ 0.52%	112,421	660
12.13	5,820	30	- 0.51%	109,843	641
12.12	5,850	0	0.00%	102,260	595
12.11	5,850	190	+ 3.36%	279,769	1,630