일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,750	40	- 1.43%	65,627	180
12.30	2,790	5	+ 0.18%	51,933	145
12.29	2,785	10	- 0.36%	44,443	123
12.26	2,795	75	- 2.61%	105,302	297
12.24	2,870	5	- 0.17%	67,238	194
12.23	2,875	45	+ 1.59%	83,709	237
12.22	2,830	30	- 1.05%	150,314	424
12.19	2,860	40	- 1.38%	90,590	260
12.18	2,900	40	- 1.36%	95,032	274
12.17	2,940	125	+ 4.44%	442,968	1,295