일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	3,120	30	- 0.95%	75,365	237
12.12	3,150	0	0.00%	111,816	351
12.11	3,150	5	+ 0.16%	45,322	143
12.08	3,145	50	- 1.57%	248,054	784
12.07	3,195	5	- 0.16%	63,497	202
12.06	3,200	20	- 0.62%	116,532	374
12.05	3,220	25	- 0.77%	86,705	281
12.04	3,245	25	+ 0.78%	146,027	469
12.01	3,220	60	- 1.83%	97,687	315
11.30	3,280	65	- 1.94%	200,326	653