일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.07	1,403	3	- 0.21%	29,201	41
12.06	1,406	2	- 0.14%	42,824	60
12.05	1,408	7	- 0.50%	65,820	93
12.04	1,415	6	+ 0.43%	86,873	122
12.01	1,409	13	+ 0.93%	76,545	108
11.30	1,396	10	+ 0.72%	76,338	106
11.29	1,386	10	+ 0.73%	75,002	104
11.28	1,376	14	+ 1.03%	67,451	93
11.27	1,362	9	- 0.66%	50,538	69
11.24	1,371	32	+ 2.39%	124,364	169