일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	1,358	6	- 0.44%	34,981	47
12.20	1,364	5	+ 0.37%	32,395	44
12.19	1,359	3	+ 0.22%	41,389	56
12.18	1,356	10	+ 0.74%	41,944	57
12.15	1,346	1	- 0.07%	35,738	48
12.14	1,347	19	- 1.39%	109,098	148
12.13	1,366	20	- 1.44%	44,145	61
12.12	1,386	11	- 0.79%	54,671	76
12.11	1,397	5	- 0.36%	61,171	86
12.08	1,402	1	- 0.07%	55,753	78