일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.11 1,397 5 - 0.36% 61,171 86
12.08 1,402 1 - 0.07% 55,753 78
12.07 1,403 3 - 0.21% 29,201 41
12.06 1,406 2 - 0.14% 42,824 60
12.05 1,408 7 - 0.50% 65,820 93
12.04 1,415 6 + 0.43% 86,873 122
12.01 1,409 13 + 0.93% 76,545 108
11.30 1,396 10 + 0.72% 76,338 106
11.29 1,386 10 + 0.73% 75,002 104
11.28 1,376 14 + 1.03% 67,451 93