일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.27 | 1,250 | 10 | + 0.81% | 254,517 | 317 |
12.26 | 1,240 | 10 | - 0.80% | 333,473 | 415 |
12.22 | 1,250 | 0 | 0.00% | 273,430 | 342 |
12.21 | 1,250 | 7 | - 0.56% | 377,820 | 472 |
12.20 | 1,257 | 8 | + 0.64% | 454,145 | 574 |
12.19 | 1,249 | 6 | - 0.48% | 416,120 | 520 |
12.18 | 1,255 | 1 | + 0.08% | 299,465 | 375 |
12.15 | 1,254 | 15 | + 1.21% | 511,392 | 643 |
12.14 | 1,239 | 2 | - 0.16% | 379,357 | 471 |
12.13 | 1,241 | 19 | - 1.51% | 415,928 | 520 |