일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	3,740	5	- 0.13%	15,493	58
12.08	3,745	5	+ 0.13%	25,891	97
12.07	3,740	10	- 0.27%	24,542	92
12.06	3,750	5	+ 0.13%	22,026	82
12.05	3,745	25	- 0.66%	18,865	71
12.04	3,770	20	- 0.53%	26,112	99
12.01	3,790	15	+ 0.40%	25,032	94
11.30	3,775	70	+ 1.89%	40,021	149
11.29	3,705	10	+ 0.27%	27,267	101
11.28	3,695	50	- 1.34%	39,229	145