일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	4,155	35	- 0.84%	779	3
12.21	4,190	10	+ 0.24%	156	1
12.20	4,180	145	- 3.35%	3,462	15
12.19	4,325	65	- 1.48%	281	1
12.18	4,390	5	+ 0.11%	87	0
12.15	4,385	0	0.00%	614	3
12.14	4,385	25	+ 0.57%	578	3
12.13	4,360	60	+ 1.40%	980	4
12.12	4,300	200	- 4.44%	3,683	16
12.11	4,500	15	+ 0.33%	882	4