일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	1,823	16	+ 0.89%	14,662	27
12.14	1,807	1	- 0.06%	20,117	36
12.13	1,808	16	- 0.88%	45,889	84
12.12	1,824	1	- 0.06%	45,125	82
12.11	1,825	2	- 0.11%	23,815	43
12.08	1,827	12	- 0.65%	42,637	78
12.07	1,839	11	- 0.60%	25,844	47
12.06	1,850	60	- 3.14%	73,908	137
12.05	1,910	7	+ 0.37%	26,417	50
12.04	1,903	14	- 0.73%	22,335	42