일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	1,800	82	- 4.36%	379,655	689
11.07	1,882	11	- 0.58%	343,331	638
11.06	1,893	144	+ 8.23%	759,673	1,388
11.03	1,749	47	+ 2.76%	327,381	568
11.02	1,702	2	+ 0.12%	384,015	660
11.01	1,700	2	+ 0.12%	165,693	282
10.31	1,698	12	- 0.70%	309,123	519
10.30	1,710	89	+ 5.49%	383,090	651
10.27	1,621	1	+ 0.06%	330,806	535
10.26	1,620	32	- 1.94%	459,728	747