시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.12 2,060 10 - 0.48% 406,499 836
07.11 2,070 65 - 3.04% 511,294 1,064
07.10 2,135 25 + 1.19% 216,450 458
07.09 2,110 10 + 0.48% 566,920 1,185
07.08 2,100 135 - 6.04% 712,653 1,528
07.05 2,235 85 + 3.95% 553,370 1,232
07.04 2,150 20 - 0.92% 546,862 1,168
07.03 2,170 55 - 2.47% 500,867 1,095
07.02 2,225 15 + 0.68% 219,883 491
07.01 2,210 40 - 1.78% 345,131 766