일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	2,435	35	- 1.42%	47,661	116
12.08	2,470	45	+ 1.86%	119,694	294
12.07	2,425	25	+ 1.04%	46,370	112
12.06	2,400	0	0.00%	61,586	148
12.05	2,400	15	+ 0.63%	77,600	185
12.04	2,385	15	+ 0.63%	47,064	112
12.01	2,370	5	- 0.21%	28,006	66
11.30	2,375	15	+ 0.64%	10,369	24
11.29	2,360	30	- 1.26%	34,087	81
11.28	2,390	15	+ 0.63%	33,476	80