일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	3,390	135	- 3.83%	120,733	416
12.12	3,525	35	- 0.98%	66,661	234
12.11	3,560	55	+ 1.57%	106,552	379
12.08	3,505	25	+ 0.72%	84,636	298
12.07	3,480	40	- 1.14%	99,342	343
12.06	3,520	75	+ 2.18%	115,771	401
12.05	3,445	30	- 0.86%	267,373	948
12.04	3,475	0	0.00%	117,612	411
12.01	3,475	60	- 1.70%	114,189	399
11.30	3,535	25	+ 0.71%	136,264	476