일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	155,500	3,100	- 1.96%	46,652	7,277
12.20	158,600	2,500	+ 1.60%	56,964	9,045
12.19	156,100	3,400	- 2.13%	74,039	11,595
12.18	159,500	1,300	- 0.81%	40,834	6,523
12.15	160,800	1,000	- 0.62%	60,930	9,785
12.14	161,800	2,300	+ 1.44%	103,356	16,674
12.13	159,500	300	+ 0.19%	56,915	9,040
12.12	159,200	0	0.00%	44,311	7,115
12.11	159,200	600	- 0.38%	37,263	5,936