일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	3,240	10	+ 0.31%	219,576	712
12.14	3,230	20	+ 0.62%	256,488	827
12.13	3,210	80	- 2.43%	303,143	987
12.12	3,290	5	+ 0.15%	241,409	793
12.11	3,285	40	+ 1.23%	402,137	1,330
12.08	3,245	10	+ 0.31%	222,622	720
12.07	3,235	45	- 1.37%	283,771	926
12.06	3,280	35	+ 1.08%	202,595	658
12.05	3,245	125	- 3.71%	651,924	2,141
12.04	3,370	10	- 0.30%	415,308	1,403