일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	11,230	70	+ 0.63%	127,298	1,425
12.05	11,160	240	- 2.11%	187,099	2,118
12.04	11,400	110	- 0.96%	241,171	2,796
12.01	11,510	240	- 2.04%	250,250	2,891
11.30	11,750	120	- 1.01%	420,982	4,969
11.29	11,870	350	- 2.86%	402,040	4,844
11.28	12,220	460	- 3.63%	635,756	7,795
11.27	12,680	10	+ 0.08%	465,360	5,888
11.24	12,670	700	+ 5.85%	1,549,485	19,580
11.23	11,970	60	- 0.50%	428,619	5,187