일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.11 | 11,130 | 40 | - 0.36% | 130,808 | 1,459 |
12.08 | 11,170 | 210 | + 1.92% | 114,364 | 1,273 |
12.07 | 10,960 | 270 | - 2.40% | 168,210 | 1,856 |
12.06 | 11,230 | 70 | + 0.63% | 127,298 | 1,425 |
12.05 | 11,160 | 240 | - 2.11% | 187,099 | 2,118 |
12.04 | 11,400 | 110 | - 0.96% | 241,171 | 2,796 |
12.01 | 11,510 | 240 | - 2.04% | 250,250 | 2,891 |
11.30 | 11,750 | 120 | - 1.01% | 420,982 | 4,969 |
11.29 | 11,870 | 350 | - 2.86% | 402,040 | 4,844 |
11.28 | 12,220 | 460 | - 3.63% | 635,756 | 7,795 |