일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	4,205	120	- 2.78%	423,145	1,794
12.12	4,325	5	- 0.12%	372,227	1,600
12.11	4,330	30	- 0.69%	426,775	1,845
12.08	4,360	125	+ 2.95%	856,391	3,681
12.07	4,235	140	- 3.20%	674,441	2,886
12.06	4,375	20	+ 0.46%	996,400	4,377
12.05	4,355	170	- 3.76%	2,612,531	11,536
12.04	4,525	135	- 2.90%	1,668,642	7,399
12.01	4,660	30	- 0.64%	1,550,642	7,224
11.30	4,690	335	+ 7.69%	6,400,716	29,561