일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,369	0	0.00%	284,228	391
11.20	1,369	15	+ 1.11%	294,074	402
11.17	1,354	36	- 2.59%	221,913	301
11.16	1,390	2	+ 0.14%	237,545	330
11.15	1,388	19	+ 1.39%	283,830	396
11.14	1,369	36	+ 2.70%	259,867	356
11.13	1,333	20	- 1.48%	205,921	275
11.10	1,353	16	- 1.17%	189,618	257
11.09	1,369	25	- 1.79%	296,032	409
11.08	1,394	28	- 1.97%	338,732	477