일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	7,980	100	- 1.24%	3,526,430	28,111
12.05	8,080	60	- 0.74%	2,892,136	23,537
12.04	8,140	10	+ 0.12%	3,640,915	29,849
12.01	8,130	150	+ 1.88%	4,485,042	36,343
11.30	7,980	40	- 0.50%	5,043,844	40,224
11.29	8,020	140	- 1.72%	5,189,236	42,045
11.28	8,160	320	+ 4.08%	8,914,079	72,511
11.27	7,840	210	+ 2.75%	3,308,968	25,760
11.24	7,630	260	- 3.30%	4,578,622	35,237
11.23	7,890	70	- 0.88%	3,890,863	30,899