일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	7,860	30	- 0.38%	3,098,264	24,185
12.08	7,890	10	- 0.13%	2,311,274	18,275
12.07	7,900	80	- 1.00%	2,313,913	18,320
12.06	7,980	100	- 1.24%	3,526,430	28,111
12.05	8,080	60	- 0.74%	2,892,136	23,537
12.04	8,140	10	+ 0.12%	3,640,915	29,849
12.01	8,130	150	+ 1.88%	4,485,042	36,343
11.30	7,980	40	- 0.50%	5,043,844	40,224
11.29	8,020	140	- 1.72%	5,189,236	42,045
11.28	8,160	320	+ 4.08%	8,914,079	72,511