일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	72,700	900	- 1.22%	94,182	6,853
12.18	73,600	600	+ 0.82%	120,164	8,835
12.15	73,000	1,400	+ 1.96%	240,141	17,594
12.14	71,600	900	+ 1.27%	150,706	10,753
12.13	70,700	500	- 0.70%	197,099	14,079
12.12	71,200	100	+ 0.14%	121,249	8,636
12.11	71,100	600	+ 0.85%	173,918	12,302
12.08	70,500	200	- 0.28%	185,689	12,985
12.07	70,700	2,000	- 2.75%	207,955	14,726
12.06	72,700	200	+ 0.28%	164,994	12,020