일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	7,280	10	- 0.14%	335,728	2,468
12.14	7,290	340	+ 4.89%	659,512	4,797
12.13	6,950	40	- 0.57%	334,368	2,315
12.12	6,990	280	- 3.85%	465,284	3,280
12.11	7,270	0	0.00%	202,097	1,462
12.08	7,270	180	- 2.42%	537,045	3,893
12.07	7,450	230	- 3.00%	585,439	4,482
12.06	7,680	680	+ 9.71%	1,145,289	8,542
12.05	7,000	110	- 1.55%	555,901	3,894
12.04	7,110	250	- 3.40%	700,137	5,009