일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	97,900	200	+ 0.21%	87,442	8,448
12.12	97,700	4,200	+ 4.49%	108,250	10,513
12.11	93,500	500	- 0.53%	97,489	9,052
12.08	94,000	500	- 0.53%	38,929	3,659
12.07	94,500	2,000	- 2.07%	66,992	6,313
12.06	96,500	1,000	+ 1.05%	45,106	4,345
12.05	95,500	1,600	- 1.65%	53,363	5,155
12.04	97,100	1,000	+ 1.04%	54,281	5,301
12.01	96,100	2,700	- 2.73%	80,783	7,807
11.30	98,800	500	+ 0.51%	48,616	4,795