일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.07	1,258	45	- 3.45%	723,900	929
12.06	1,303	0	0.00%	1,121,236	1,447
12.05	1,303	89	- 6.39%	1,801,926	2,374
12.04	1,392	0	0.00%	756,413	1,055
12.01	1,392	32	+ 2.35%	1,160,337	1,626
11.30	1,360	20	- 1.45%	981,016	1,324
11.29	1,380	34	+ 2.53%	1,670,825	2,315
11.28	1,346	89	- 6.20%	2,223,636	3,034
11.27	1,435	21	- 1.44%	3,411,563	4,935
11.24	1,456	39	+ 2.75%	2,100,956	3,008