일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.11 | 1,327 | 12 | + 0.91% | 2,326,572 | 3,162 |
12.08 | 1,315 | 57 | + 4.53% | 1,925,793 | 2,473 |
12.07 | 1,258 | 45 | - 3.45% | 723,900 | 929 |
12.06 | 1,303 | 0 | 0.00% | 1,121,236 | 1,447 |
12.05 | 1,303 | 89 | - 6.39% | 1,801,926 | 2,374 |
12.04 | 1,392 | 0 | 0.00% | 756,413 | 1,055 |
12.01 | 1,392 | 32 | + 2.35% | 1,160,337 | 1,626 |
11.30 | 1,360 | 20 | - 1.45% | 981,016 | 1,324 |
11.29 | 1,380 | 34 | + 2.53% | 1,670,825 | 2,315 |
11.28 | 1,346 | 89 | - 6.20% | 2,223,636 | 3,034 |