일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	3,145	20	+ 0.64%	33,408	105
12.21	3,125	10	+ 0.32%	47,140	147
12.20	3,115	15	+ 0.48%	44,519	139
12.19	3,100	15	- 0.48%	32,696	102
12.18	3,115	20	+ 0.65%	26,896	83
12.15	3,095	30	- 0.96%	147,491	459
12.14	3,125	5	- 0.16%	86,719	271
12.13	3,130	35	- 1.11%	40,415	127
12.12	3,165	20	+ 0.64%	45,947	145
12.11	3,145	25	+ 0.80%	27,002	85