일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	15,390	70	- 0.45%	15,496	238
12.18	15,460	140	+ 0.91%	22,503	345
12.15	15,320	170	+ 1.12%	34,695	530
12.14	15,150	70	- 0.46%	24,039	367
12.13	15,220	180	- 1.17%	39,924	614
12.12	15,400	360	+ 2.39%	39,598	608
12.11	15,040	30	+ 0.20%	25,013	380
12.08	15,010	180	+ 1.21%	19,636	294
12.07	14,830	220	- 1.46%	21,256	315
12.06	15,050	370	+ 2.52%	19,955	296