일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	15,220	180	- 1.17%	39,924	614
12.12	15,400	360	+ 2.39%	39,598	608
12.11	15,040	30	+ 0.20%	25,013	380
12.08	15,010	180	+ 1.21%	19,636	294
12.07	14,830	220	- 1.46%	21,256	315
12.06	15,050	370	+ 2.52%	19,955	296
12.05	14,680	350	- 2.33%	55,076	820
12.04	15,030	210	- 1.38%	24,823	375
12.01	15,240	10	- 0.07%	14,253	217
11.30	15,250	60	+ 0.40%	19,015	291