일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	33,500	1,050	- 3.04%	412,263	13,950
12.14	34,550	50	- 0.15%	382,698	13,206
12.13	34,600	1,100	+ 3.28%	646,098	22,535
12.12	33,500	100	+ 0.30%	381,580	12,757
12.11	33,400	900	- 2.62%	353,664	11,899
12.08	34,300	250	- 0.72%	294,769	10,127
12.07	34,550	900	+ 2.68%	559,353	19,317
12.06	33,650	2,500	- 6.92%	1,049,368	35,791
12.05	36,150	50	+ 0.14%	801,223	29,263
12.04	36,100	900	+ 2.56%	570,546	20,272