일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	1,360	13	- 0.95%	282,003	383
12.20	1,373	0	0.00%	554,267	756
12.19	1,373	47	+ 3.54%	4,297,358	6,020
12.18	1,326	3	- 0.23%	112,930	149
12.15	1,329	1	- 0.08%	109,086	144
12.14	1,330	16	+ 1.22%	319,236	420
12.13	1,314	4	+ 0.31%	211,869	277
12.12	1,310	14	- 1.06%	220,719	292
12.11	1,324	18	+ 1.38%	172,151	227