일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	1,314	4	+ 0.31%	211,869	277
12.12	1,310	14	- 1.06%	220,719	292
12.11	1,324	18	+ 1.38%	172,151	227
12.08	1,306	6	+ 0.46%	179,380	234
12.07	1,300	8	- 0.61%	128,241	167
12.06	1,308	7	- 0.53%	94,141	123
12.05	1,315	0	0.00%	88,250	116
12.04	1,315	2	- 0.15%	51,284	67
12.01	1,317	12	+ 0.92%	96,969	127
11.30	1,305	2	+ 0.15%	65,853	86