일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	53,100	200	+ 0.38%	10,423	551
12.20	52,900	1,300	+ 2.52%	16,469	865
12.19	51,600	800	- 1.53%	15,797	825
12.18	52,400	0	0.00%	7,803	410
12.15	52,400	500	+ 0.96%	17,963	944
12.14	51,900	800	+ 1.57%	27,903	1,449
12.13	51,100	200	+ 0.39%	12,990	661
12.12	50,900	600	- 1.17%	23,551	1,207
12.11	51,500	400	+ 0.78%	12,352	634
12.08	51,100	700	- 1.35%	16,371	840