일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	50,900	600	- 1.17%	23,551	1,207
12.11	51,500	400	+ 0.78%	12,352	634
12.08	51,100	700	- 1.35%	16,371	840
12.07	51,800	0	0.00%	15,628	801
12.06	51,800	800	- 1.52%	18,706	966
12.05	52,600	2,600	+ 5.20%	47,840	2,541
12.04	50,000	800	- 1.58%	14,337	719
12.01	50,800	700	- 1.36%	7,485	383
11.30	51,500	1,200	+ 2.39%	10,014	513
11.29	50,300	900	- 1.76%	12,523	633