일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	2,140	15	+ 0.71%	24,756	53
12.19	2,125	30	- 1.39%	92,386	197
12.18	2,155	15	+ 0.70%	34,787	74
12.15	2,140	35	- 1.61%	60,899	131
12.14	2,175	35	+ 1.64%	78,189	170
12.13	2,140	50	- 2.28%	74,897	161
12.12	2,190	10	+ 0.46%	89,693	197
12.11	2,180	45	+ 2.11%	62,734	135
12.08	2,135	5	+ 0.24%	29,376	63
12.07	2,130	10	- 0.47%	26,243	56