일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,600	20	- 0.76%	72,711	190
11.20	2,620	140	+ 5.65%	371,016	962
11.17	2,480	0	0.00%	175,099	433
11.16	2,480	35	- 1.39%	89,880	223
11.15	2,515	25	+ 1.00%	93,308	234
11.14	2,490	15	+ 0.61%	12,084	30
11.13	2,475	75	- 2.94%	20,819	52
11.10	2,550	35	+ 1.39%	63,021	159
11.09	2,515	15	+ 0.60%	43,509	110
11.08	2,500	0	0.00%	26,625	67