일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	2,510	15	- 0.59%	84,678	213
11.28	2,525	30	- 1.17%	84,178	211
11.27	2,555	0	0.00%	76,854	196
11.24	2,555	15	- 0.58%	75,020	194
11.23	2,570	40	- 1.53%	48,052	124
11.22	2,610	10	+ 0.39%	83,448	216
11.21	2,600	20	- 0.76%	72,711	190
11.20	2,620	140	+ 5.65%	371,016	962
11.17	2,480	0	0.00%	175,099	433
11.16	2,480	35	- 1.39%	89,880	223