일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	4,160	120	- 2.80%	885,032	3,705
12.18	4,280	55	- 1.27%	1,106,812	4,686
12.15	4,335	750	+ 20.92%	12,864,847	55,721
12.14	3,585	5	- 0.14%	71,083	255
12.13	3,590	55	- 1.51%	68,833	247
12.12	3,645	5	+ 0.14%	50,654	184
12.11	3,640	90	+ 2.54%	49,133	177
12.08	3,550	40	+ 1.14%	28,299	100
12.07	3,510	10	- 0.28%	36,130	126
12.06	3,520	30	- 0.85%	36,753	129