일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	3,640	90	+ 2.54%	49,133	177
12.08	3,550	40	+ 1.14%	28,299	100
12.07	3,510	10	- 0.28%	36,130	126
12.06	3,520	30	- 0.85%	36,753	129
12.05	3,550	0	0.00%	32,842	116
12.04	3,550	25	+ 0.71%	46,388	165
12.01	3,525	85	- 2.36%	50,127	178
11.30	3,610	5	- 0.14%	94,793	341
11.29	3,615	5	- 0.14%	67,786	244
11.28	3,620	50	- 1.36%	86,035	312