일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.21 | 150,200 | 200 | - 0.13% | 126,154 | 18,920 |
12.20 | 150,400 | 600 | + 0.40% | 344,409 | 51,902 |
12.19 | 149,800 | 2,600 | - 1.71% | 391,067 | 58,641 |
12.18 | 152,400 | 1,000 | - 0.65% | 179,750 | 27,438 |
12.15 | 153,400 | 600 | - 0.39% | 250,862 | 38,532 |
12.14 | 154,000 | 3,700 | + 2.46% | 654,823 | 101,229 |
12.13 | 150,300 | 300 | + 0.20% | 945,722 | 145,602 |
12.12 | 150,000 | 500 | - 0.33% | 277,190 | 41,626 |
12.11 | 150,500 | 400 | - 0.27% | 283,995 | 43,040 |
12.08 | 150,900 | 3,200 | + 2.17% | 362,053 | 54,398 |