일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	21,500	200	+ 0.94%	1,322	28
12.19	21,300	450	+ 2.16%	3,219	68
12.18	20,850	200	- 0.95%	2,713	57
12.15	21,050	50	- 0.24%	2,505	52
12.14	21,100	550	+ 2.68%	5,844	123
12.13	20,550	400	- 1.91%	3,188	66
12.12	20,950	350	- 1.64%	4,166	88
12.11	21,300	150	+ 0.71%	1,665	35
12.08	21,150	300	- 1.40%	2,135	45
12.07	21,450	100	- 0.46%	2,863	61