일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	20,950	350	- 1.64%	4,166	88
12.11	21,300	150	+ 0.71%	1,665	35
12.08	21,150	300	- 1.40%	2,135	45
12.07	21,450	100	- 0.46%	2,863	61
12.06	21,550	150	+ 0.70%	1,508	32
12.05	21,400	250	+ 1.18%	3,644	77
12.04	21,150	150	- 0.70%	2,995	64
12.01	21,300	200	- 0.93%	1,730	37
11.30	21,500	450	+ 2.14%	24,117	526
11.29	21,050	350	+ 1.69%	3,139	65